Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00060000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 7 | 151 | 51.22% |
| CQP240920C00060000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 0.20 | 0.15 | 1.75 | 0.00 | - | 6 | 68 | 42.98% |
| CQP241220C00060000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.60 | 0.20 | 1.00 | +0.10 | +20.00% | 7 | 13 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 2024-06-21 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 77.69% |
© 2024 Yahoo. All rights reserved.