Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,358.56 -1,287.54 (-2.02%) CMC Crypto 200
1,322.31 +27.63 (+2.14%)
Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CQP240517C00050000 | 2024-05-07 3:39PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| CQP240517C00055000 | 2024-05-07 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-05-07 9:39AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CQP240517P00045000 | 2024-05-06 12:42PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 25.00% |
| CQP240517P00050000 | 2024-05-07 1:06PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
| CQP240517P00055000 | 2024-05-07 9:39AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.