Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,832.60 -87.98 (-0.52%) Bitcoin USD
68,454.42 +991.09 (+1.47%) CMC Crypto 200
1,432.27 -23.60 (-1.62%)
Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00055000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 11 | 298 | 37.89% |
| CQP240719C00055000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 3 | 46.97% |
| CQP240920C00055000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.70 | 0.35 | 1.70 | 0.00 | - | 1 | 196 | 35.13% |
| CQP241220C00055000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.35 | 0.10 | 2.30 | -0.30 | -18.18% | 10 | 100 | 30.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00055000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 6.70 | 4.00 | 8.50 | 0.00 | - | 20 | 38 | 92.77% |
| CQP240719P00055000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 7.70 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 69.63% |
| CQP240920P00055000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 11.45 | 4.50 | 9.10 | 0.00 | - | 1 | 3 | 47.53% |
| CQP241220P00055000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 9.10 | 6.80 | 10.90 | 0.00 | - | 2 | 8 | 48.12% |
© 2024 Yahoo. All rights reserved.