Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Charter Communications Inc (CQD.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | 3 |
| 16 May 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| 15 May 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | - |
| 14 May 2024 | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | - |
| 13 May 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| 10 May 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - |
| 09 May 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - |
| 08 May 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 07 May 2024 | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | - |
| 06 May 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - |
| 03 May 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | - |
| 02 May 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | - |
| 30 Apr 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | - |
| 29 Apr 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| 26 Apr 2024 | 242.45 | 242.45 | 237.55 | 237.55 | 237.55 | 3 |
| 25 Apr 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| 24 Apr 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 249.05 | - |
| 23 Apr 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | - |
| 22 Apr 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 19 Apr 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| 18 Apr 2024 | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | - |
| 17 Apr 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| 16 Apr 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 15 Apr 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
| 12 Apr 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| 11 Apr 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | - |
| 10 Apr 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
| 09 Apr 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 08 Apr 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | - |
| 05 Apr 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| 04 Apr 2024 | 253.35 | 253.40 | 253.35 | 253.40 | 253.40 | 1 |
| 03 Apr 2024 | 255.50 | 255.80 | 255.50 | 255.80 | 255.80 | 7 |
| 02 Apr 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| 28 Mar 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | - |
| 27 Mar 2024 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | - |
| 26 Mar 2024 | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | - |
| 25 Mar 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | - |
| 22 Mar 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| 21 Mar 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - |
| 20 Mar 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| 19 Mar 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | - |
| 18 Mar 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 15 Mar 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - |
| 14 Mar 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 13 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 12 Mar 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| 11 Mar 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| 08 Mar 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 07 Mar 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 06 Mar 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | - |
| 05 Mar 2024 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - |
| 04 Mar 2024 | 268.80 | 268.80 | 268.25 | 268.25 | 268.25 | 3 |
| 01 Mar 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| 29 Feb 2024 | 264.05 | 264.05 | 264.05 | 264.05 | 264.05 | - |
| 28 Feb 2024 | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | - |
| 27 Feb 2024 | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | - |
| 26 Feb 2024 | 274.05 | 274.05 | 274.05 | 274.05 | 274.05 | - |
| 23 Feb 2024 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | - |
| 22 Feb 2024 | 267.75 | 267.75 | 266.20 | 266.20 | 266.20 | 80 |
| 21 Feb 2024 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | - |
| 20 Feb 2024 | 270.90 | 273.60 | 270.90 | 273.60 | 273.60 | 4 |
| 19 Feb 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| 16 Feb 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | - |
| 15 Feb 2024 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | - |
| 14 Feb 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | - |
| 13 Feb 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| 12 Feb 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - |
| 09 Feb 2024 | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | - |
| 08 Feb 2024 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | - |
| 07 Feb 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - |
| 06 Feb 2024 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - |
| 05 Feb 2024 | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | - |
| 02 Feb 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| 01 Feb 2024 | 342.95 | 342.95 | 342.95 | 342.95 | 342.95 | - |
| 31 Jan 2024 | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | - |
| 30 Jan 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | - |
| 29 Jan 2024 | 345.85 | 345.85 | 345.85 | 345.85 | 345.85 | - |
| 26 Jan 2024 | 336.05 | 336.05 | 336.05 | 336.05 | 336.05 | - |
| 25 Jan 2024 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | - |
| 24 Jan 2024 | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | - |
| 23 Jan 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| 22 Jan 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| 19 Jan 2024 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - |
| 18 Jan 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| 17 Jan 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | - |
| 16 Jan 2024 | 329.55 | 329.55 | 329.55 | 329.55 | 329.55 | - |
| 15 Jan 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| 12 Jan 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| 11 Jan 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| 10 Jan 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| 09 Jan 2024 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | - |
| 08 Jan 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| 05 Jan 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| 04 Jan 2024 | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | - |
| 03 Jan 2024 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | - |
| 02 Jan 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| 29 Dec 2023 | 352.55 | 352.55 | 352.05 | 352.05 | 352.05 | - |
| 28 Dec 2023 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | - |
| 27 Dec 2023 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | - |
| 22 Dec 2023 | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.