Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,333.29 -393.84 (-0.60%) CMC Crypto 200
1,356.55 -32.85 (-2.36%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00095000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00095000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 13.99 | 11.60 | 16.00 | 0.00 | - | 2 | 25 | 44.86% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 5.70 | 10.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00095000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 170.70% |
| CPT240719P00095000 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| CPT240816P00095000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| CPT241115P00095000 | 2024-06-04 12:33PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.