Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.16 -1.14 (-0.02%) Dow
39,158.46 +46.30 (+0.12%) Nasdaq
17,761.66 +44.00 (+0.25%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
(CPT)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 8.30 | 6.10 | 11.00 | 0.00 | - | 2 | 7 | 51.12% |
| CPT240719C00105000 | 2024-06-25 11:04AM EDT | 105.00 | 5.73 | 1.75 | 6.00 | -1.27 | -18.14% | 1 | 34 | 34.30% |
| CPT240719C00110000 | 2024-06-24 11:05AM EDT | 110.00 | 2.77 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 32.50% |
| CPT240719C00115000 | 2024-06-18 3:34PM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00095000 | 2024-06-24 11:52AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 255 | 70.63% |
| CPT240719P00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 175 | 47.85% |
| CPT240719P00105000 | 2024-06-21 12:28PM EDT | 105.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 50.51% |
© 2024 Yahoo. All rights reserved.