Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,283.93 -430.41 (-0.65%) CMC Crypto 200
1,358.84 -30.57 (-2.20%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00090000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT241115C00090000 | 2024-05-24 2:51PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00090000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| CPT241115P00090000 | 2024-06-06 3:56PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
© 2024 Yahoo. All rights reserved.