Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,333.29 -393.84 (-0.60%) CMC Crypto 200
1,356.52 -32.88 (-2.37%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 2024-08-16 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 65.01% |
| CPT241115C00080000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 26.99 | 26.10 | 31.00 | 0.00 | - | 1 | 3 | 48.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| CPT241115P00080000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.