Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,333.29 -393.84 (-0.60%) CMC Crypto 200
1,356.52 -32.88 (-2.37%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00110000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CPT240719C00110000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| CPT240816C00110000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| CPT241115C00110000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00110000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CPT240816P00110000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
| CPT241115P00110000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.