Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,238.96 -449.99 (-0.69%) CMC Crypto 200
1,358.26 -31.15 (-2.24%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00105000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CPT240719C00105000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00105000 | 2024-06-07 9:36AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CPT241115C00105000 | 2024-06-10 2:14PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00105000 | 2024-06-11 11:58AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CPT240719P00105000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CPT240816P00105000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 48 | 99 | 1.56% |
| CPT241115P00105000 | 2024-06-14 3:31PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.