Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,458.41 -2.07 (-0.04%) Dow
39,109.34 -9.52 (-0.02%) Nasdaq
17,780.55 +47.95 (+0.27%) Bitcoin USD
62,943.03 +1,374.87 (+2.23%) CMC Crypto 200
1,302.81 +0.73 (+0.06%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221C00125000 | 2024-06-24 2:49PM EDT | 125.00 | 3.00 | 1.90 | 3.90 | 0.00 | - | - | 16 | 27.52% |
| CPT250221C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 2 | 34.77% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.63% |
| CPT250221P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 39.32% |
| CPT250221P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.91% |
| CPT250221P00095000 | 2024-06-24 3:34PM EDT | 95.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 6 | 8 | 32.86% |
| CPT250221P00120000 | 2024-06-24 2:42PM EDT | 120.00 | 12.00 | 11.10 | 16.00 | 0.00 | - | - | 3 | 23.83% |
© 2024 Yahoo. All rights reserved.