Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPSS240621C00010000 | 2024-05-14 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 52.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPSS240621P00010000 | 2024-05-15 3:16PM EDT | 10.00 | 1.68 | 0.20 | 2.90 | 0.00 | - | 20 | 20 | 188.87% |