Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.26 -827.04 (-1.34%) CMC Crypto 200
1,271.78 -12.04 (-0.94%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.70 | 0.00 | - | 10 | 27 |
| 3.61 | 0.00 | - | 1 | 65 | 10.00 | 1.38 | 0.00 | - | 10 | 28 |
| 2.78 | +0.03 | +1.09% | 1 | 64 | 12.50 | 1.95 | 0.00 | - | 5 | 37 |
| 1.45 | 0.00 | - | 1 | 20 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 27 | 17.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.