Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,324.67 +10.53 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.05 -23.66 (-0.13%) FTSE 100
8,285.51 +3.96 (+0.05%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.46 +19.34 (+1.55%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117C00010000 | 2024-06-24 11:11AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPS250117C00012500 | 2024-06-24 9:46AM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPS250117C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPS250117C00017500 | 2024-06-21 3:57PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS250117C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | - | 1 | 76.47% |
| CPS250117C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.90% |
| CPS250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 81.05% |
| CPS250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 1 | 86.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS250117P00007500 | 2024-05-24 11:35AM EDT | 7.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 73.54% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 10.00 | 1.38 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 57.76% |
| CPS250117P00012500 | 2024-06-04 3:41PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.