Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.32 -11.51 (-0.90%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 15 |
| 5.90 | 0.00 | - | 8 | 62 | 7.50 | 0.50 | 0.00 | - | 2 | 30 |
| 3.50 | 0.00 | - | 10 | 93 | 10.00 | 1.33 | 0.00 | - | 5 | 35 |
| 2.30 | 0.00 | - | 1 | 71 | 12.50 | 2.60 | 0.00 | - | 10 | 128 |
| 1.70 | 0.00 | - | 9 | 112 | 15.00 | 3.86 | 0.00 | - | 1 | 103 |
| 0.90 | 0.00 | - | 30 | 87 | 17.50 | 5.10 | 0.00 | - | 20 | 20 |
| 0.54 | 0.00 | - | 1 | 460 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 22.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 46 | 25.00 | 10.18 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 113 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.