Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,325.11 +10.97 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,997.57 -30.14 (-0.17%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,113.10 -1,229.58 (-1.97%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00002500 | 2024-04-10 9:31AM EDT | 2.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPS241220C00007500 | 2024-06-07 1:44PM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPS241220C00010000 | 2024-06-14 1:41PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPS241220C00012500 | 2024-06-21 10:16AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPS241220C00015000 | 2024-06-24 11:13AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPS241220C00017500 | 2024-06-24 3:13PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPS241220C00020000 | 2024-05-29 3:50PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.10 | 0.00 | 1.65 | 0.00 | - | 2 | 23 | 91.85% |
| CPS241220C00025000 | 2024-05-20 1:57PM EDT | 25.00 | 0.72 | 0.15 | 0.85 | 0.00 | - | 5 | 46 | 85.94% |
| CPS241220C00030000 | 2024-05-30 2:58PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPS241220C00035000 | 2024-04-08 1:03PM EDT | 35.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 1 | 84 | 104.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220P00005000 | 2024-02-16 3:40PM EDT | 5.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 146.48% |
| CPS241220P00007500 | 2024-05-20 2:25PM EDT | 7.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 6 | 28 | 79.00% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 10.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 60.30% |
| CPS241220P00012500 | 2024-06-10 9:42AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 15.00 | 3.86 | 4.00 | 5.20 | 0.00 | - | 1 | 103 | 72.31% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 17.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 53.52% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 25.00 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.