Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00002500 | 2024-06-20 12:31PM EDT | 2.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPS240719C00010000 | 2024-04-08 2:54PM EDT | 10.00 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 378.91% |
CPS240719C00012500 | 2024-06-24 1:40PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
CPS240719C00015000 | 2024-06-21 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
CPS240719C00017500 | 2024-06-20 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CPS240719C00020000 | 2024-05-31 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
CPS240719C00022500 | 2024-05-09 11:40AM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 173.83% |
CPS240719C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
CPS240719C00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 224.61% |
CPS240719C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 254.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00007500 | 2024-03-12 11:12AM EDT | 7.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 273.63% |
CPS240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPS240719P00012500 | 2024-06-24 10:02AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPS240719P00015000 | 2024-06-14 11:38AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
CPS240719P00017500 | 2024-06-24 3:12PM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPS240719P00020000 | 2024-06-14 10:20AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
CPS240719P00022500 | 2024-02-16 12:20PM EDT | 22.50 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
CPS240719P00025000 | 2024-01-05 11:17AM EDT | 25.00 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |