Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,716.64 -2,080.92 (-3.31%) CMC Crypto 200
1,261.06 -96.95 (-7.14%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00065000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.05 | +0.80 | +2,666.67% | 1 | 19 | 57.03% |
| CPRT240621C00065000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.40 | +0.50 | +500.00% | 10 | 742 | 40.14% |
| CPRT240816C00065000 | 2024-05-10 10:52AM EDT | 2024-08-16 | 0.27 | 0.15 | 0.25 | -0.13 | -32.50% | 5 | 144 | 23.29% |
| CPRT241115C00065000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 1.29 | 0.95 | 1.10 | 0.00 | - | 50 | 50 | 26.17% |
| CPRT241220C00065000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 1.62 | 1.20 | 1.35 | 0.00 | - | 10 | 50 | 26.01% |
| CPRT250117C00065000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 1.86 | 1.45 | 1.60 | 0.00 | - | 1 | 83 | 26.29% |
| CPRT260116C00065000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 5.30 | 4.70 | 7.40 | 0.00 | - | 4 | 466 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 69.24% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 8.60 | 10.50 | 0.00 | - | - | 2 | 16.65% |
| CPRT241220P00065000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 10.70 | 10.30 | 12.00 | 0.00 | - | 2 | 12 | 28.93% |
| CPRT250117P00065000 | 2024-04-04 11:30AM EDT | 2025-01-17 | 8.70 | 9.60 | 10.20 | 0.00 | - | 16 | 29 | 0.00% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 19.98% |
© 2024 Yahoo. All rights reserved.