Singapore markets open in 4 hours 32 minutes

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.20-0.82 (-1.52%)
At close: 04:00PM EDT
53.20 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240419C000375002024-03-25 10:52AM EDT37.5019.9015.4017.800.00-17419.92%
CPRT240419C000400002024-03-27 2:24PM EDT40.0017.1013.1015.300.00-11374.22%
CPRT240419C000450002024-04-02 9:30AM EDT45.0012.588.1010.300.00-327260.35%
CPRT240419C000475002024-04-18 10:53AM EDT47.506.605.406.00-4.10-38.32%1950.00%
CPRT240419C000500002024-04-17 10:01AM EDT50.004.503.103.400.00-582153.13%
CPRT240419C000525002024-04-18 3:41PM EDT52.501.000.700.85-0.55-36.67%9693126.17%
CPRT240419C000550002024-04-18 3:27PM EDT55.000.050.050.10-0.10-66.67%91,60539.45%
CPRT240419C000575002024-04-18 3:13PM EDT57.500.030.000.05-0.02-40.00%529,10755.47%
CPRT240419C000600002024-04-17 11:42AM EDT60.000.040.000.050.00-536079.69%
CPRT240419C000625002024-04-03 10:59AM EDT62.500.060.000.150.00-4105121.09%
CPRT240419C000650002024-03-25 9:30AM EDT65.000.100.000.750.00-11203.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240419P000400002024-04-10 11:14AM EDT40.000.030.000.750.00-37281.25%
CPRT240419P000450002024-04-05 10:53AM EDT45.000.050.000.750.00-120187.50%
CPRT240419P000475002024-04-18 12:23PM EDT47.500.380.000.20+0.35+1,166.67%101,51799.61%
CPRT240419P000500002024-04-15 2:09PM EDT50.000.050.000.200.00-151,92862.50%
CPRT240419P000525002024-04-17 2:35PM EDT52.500.050.000.100.00-51,86121.88%
CPRT240419P000550002024-04-18 2:17PM EDT55.001.501.452.05+0.90+150.00%14258354.49%
CPRT240419P000575002024-04-18 12:53PM EDT57.503.764.104.90+0.16+4.44%217687.50%
CPRT240419P000600002024-04-17 1:43PM EDT60.006.106.407.400.00-391101.95%