Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,647.81 +2,469.76 (+4.17%) CMC Crypto 200
1,338.77 +61.79 (+4.84%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00062500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 69 | 33.40% |
| CPRT240621C00062500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 235 | 27.15% |
| CPRT240816C00062500 | 2024-04-30 1:25PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 349 | 24.37% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 2024-11-15 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 28.33% |
| CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 2.15 | 2.30 | 0.00 | - | 1 | 83 | 27.71% |
| CPRT250117C00062500 | 2024-04-22 2:54PM EDT | 2025-01-17 | 1.96 | 2.45 | 2.65 | 0.00 | - | 2 | 4 | 28.24% |
| CPRT260116C00062500 | 2024-05-03 10:14AM EDT | 2026-01-16 | 6.50 | 6.50 | 6.70 | +0.10 | +1.56% | 6 | 31 | 32.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 6.80 | 7.40 | 0.00 | - | 1 | 0 | 17.68% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 7.80 | 8.00 | 0.00 | - | - | 1 | 17.35% |
| CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 11.91% |
© 2024 Yahoo. All rights reserved.