Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.61 +772.16 (+1.23%) CMC Crypto 200
1,325.47 +48.49 (+3.80%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 118 | 1,068 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 38 | 596 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 16 |
| 1.21 | +0.11 | +10.00% | 31 | 813 | 2024-08-16 | 6.50 | 0.00 | - | 3 | 30 |
| 2.22 | 0.00 | - | 4 | 88 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 44 | 2024-12-20 | 8.70 | 0.00 | - | 18 | 40 |
| 3.30 | 0.00 | - | 3 | 562 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 90 |
| 7.50 | 0.00 | - | 1 | 155 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. All rights reserved.