Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,994.20 -572.38 (-0.89%) CMC Crypto 200
1,334.29 -62.24 (-4.30%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00060000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 131 | 970 | 25.20% |
| CPRT240621C00060000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | 0.00 | - | 10 | 588 | 25.78% |
| CPRT240816C00060000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | +0.35 | +30.43% | 5 | 733 | 25.39% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 2.22 | 2.85 | 3.00 | 0.00 | - | 4 | 88 | 28.15% |
| CPRT241220C00060000 | 2024-03-25 12:03PM EDT | 2024-12-20 | 4.43 | 2.95 | 3.20 | 0.00 | - | 1 | 44 | 27.15% |
| CPRT250117C00060000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 3.30 | 3.70 | 3.80 | 0.00 | - | 3 | 562 | 28.91% |
| CPRT260116C00060000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 7.30 | 7.90 | 8.20 | 0.00 | - | 10 | 154 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00060000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 3.20 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 25.39% |
| CPRT240621P00060000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 5.70 | 4.60 | 4.80 | 0.00 | - | 3 | 13 | 21.31% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 6.50 | 5.00 | 5.20 | 0.00 | - | 3 | 30 | 19.37% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 17.95% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 14.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 14.49% |
| CPRT260116P00060000 | 2024-04-18 10:06AM EDT | 2026-01-16 | 8.90 | 7.80 | 8.00 | 0.00 | - | 3 | 184 | 18.51% |
© 2024 Yahoo. All rights reserved.