Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,314.04 +37.06 (+2.91%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 19 | 8,569 | 2024-05-17 | 2.57 | -0.73 | -22.12% | 3 | 644 |
| 1.15 | +0.20 | +21.05% | 118 | 663 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 193 |
| 2.05 | +0.30 | +17.14% | 9 | 104 | 2024-08-16 | 3.60 | 0.00 | - | 18 | 42 |
| 4.00 | 0.00 | - | 130 | 139 | 2024-11-15 | 5.00 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 142 |
| 3.50 | 0.00 | - | 4 | 81 | 2025-01-17 | 4.70 | 0.00 | - | 11 | 11 |
| 8.00 | 0.00 | - | 73 | 94 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 357 |
© 2024 Yahoo. All rights reserved.