Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,928.91 +3,890.54 (+6.59%) CMC Crypto 200
1,359.06 +82.08 (+6.43%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00057500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 19 | 8,569 | 26.17% |
| CPRT240621C00057500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 118 | 663 | 26.20% |
| CPRT240816C00057500 | 2024-05-03 3:05PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | +0.30 | +17.14% | 9 | 104 | 26.29% |
| CPRT241115C00057500 | 2024-04-29 10:52AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.70 | 0.00 | - | 130 | 139 | 28.96% |
| CPRT241220C00057500 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 30 | 29.53% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 4 | 81 | 30.05% |
| CPRT260116C00057500 | 2024-04-19 10:07AM EDT | 2026-01-16 | 8.00 | 8.70 | 10.90 | 0.00 | - | 73 | 94 | 41.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00057500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.57 | 2.45 | 3.50 | -0.73 | -22.12% | 3 | 644 | 49.02% |
| CPRT240621P00057500 | 2024-05-02 10:06AM EDT | 2024-06-21 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 193 | 22.17% |
| CPRT240816P00057500 | 2024-04-29 3:09PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 18 | 42 | 19.73% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 19.58% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 30.70% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 20.87% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 2026-01-16 | 7.20 | 4.70 | 7.10 | 0.00 | - | 2 | 357 | 20.09% |
© 2024 Yahoo. All rights reserved.