Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,723.17 +2,523.47 (+4.26%) CMC Crypto 200
1,336.89 +59.92 (+4.69%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 1.18 | 1.20 | 1.35 | +0.20 | +20.41% | 87 | 2,977 | 28.17% |
| CPRT240621C00055000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.30 | +0.35 | +18.92% | 9 | 941 | 27.12% |
| CPRT240816C00055000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 15 | 369 | 27.09% |
| CPRT241115C00055000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 4.90 | 4.80 | 5.00 | +0.11 | +2.30% | 2 | 6 | 30.45% |
| CPRT241220C00055000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 5.74 | 5.30 | 5.50 | 0.00 | - | 514 | 576 | 30.92% |
| CPRT250117C00055000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | -0.40 | -6.56% | 2 | 777 | 31.38% |
| CPRT260116C00055000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 10.90 | 8.90 | 10.40 | 0.00 | - | 1 | 47 | 36.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.96 | 0.90 | 1.00 | -0.53 | -35.57% | 3 | 1,399 | 24.46% |
| CPRT240621P00055000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.75 | -0.39 | -18.48% | 8 | 517 | 22.63% |
| CPRT240816P00055000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.35 | -0.35 | -13.21% | 11 | 151 | 20.63% |
| CPRT241115P00055000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 3.34 | 3.10 | 3.30 | -1.11 | -24.94% | 2 | 6 | 21.03% |
| CPRT241220P00055000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 3.46 | 3.40 | 3.50 | 0.00 | - | 1 | 119 | 20.53% |
| CPRT250117P00055000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 3.68 | 3.60 | 3.80 | 0.00 | - | 1 | 213 | 21.02% |
| CPRT260116P00055000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.90 | 0.00 | - | 4 | 29 | 20.94% |
© 2024 Yahoo. All rights reserved.