Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.40 +1,929.80 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.65 | +25.49% | 1 | 715 | 2024-05-17 | 0.30 | -0.15 | -33.33% | 4 | 658 |
| 3.30 | 0.00 | - | 14 | 1,401 | 2024-06-21 | 0.82 | -0.33 | -28.70% | 33 | 2,021 |
| 4.65 | +0.05 | +1.09% | 1 | 601 | 2024-08-16 | 1.67 | 0.00 | - | 38 | 194 |
| 6.83 | 0.00 | - | - | 10 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 656 | 2024-12-20 | 2.75 | 0.00 | - | 18 | 235 |
| 9.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.55 | 0.00 | - | 33 | 164 |
| 11.60 | -0.40 | -3.33% | 1 | 31 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.