Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.47 +2,536.39 (+4.28%) CMC Crypto 200
1,340.09 +63.11 (+4.94%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00052500 | 2024-05-03 10:51AM EDT | 2024-05-17 | 3.20 | 2.95 | 3.10 | +0.65 | +25.49% | 1 | 715 | 29.49% |
| CPRT240621C00052500 | 2024-05-02 1:39PM EDT | 2024-06-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 14 | 1,401 | 28.49% |
| CPRT240816C00052500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.90 | +0.05 | +1.09% | 1 | 601 | 28.93% |
| CPRT241115C00052500 | 2024-04-15 10:21AM EDT | 2024-11-15 | 6.83 | 6.20 | 6.40 | 0.00 | - | - | 10 | 31.12% |
| CPRT241220C00052500 | 2024-04-29 11:38AM EDT | 2024-12-20 | 7.30 | 6.70 | 6.90 | 0.00 | - | 1 | 656 | 31.69% |
| CPRT250117C00052500 | 2024-03-22 11:47AM EDT | 2025-01-17 | 9.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 25.38% |
| CPRT260116C00052500 | 2024-05-03 9:58AM EDT | 2026-01-16 | 11.60 | 10.40 | 11.80 | -0.40 | -3.33% | 1 | 31 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00052500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 4 | 658 | 29.44% |
| CPRT240621P00052500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.94 | 0.85 | 0.90 | -0.21 | -18.26% | 63 | 2,021 | 24.88% |
| CPRT240816P00052500 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.67 | 1.35 | 1.45 | 0.00 | - | 38 | 194 | 22.44% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 2024-11-15 | 3.01 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 22.56% |
| CPRT241220P00052500 | 2024-04-30 3:30PM EDT | 2024-12-20 | 2.75 | 2.45 | 2.60 | 0.00 | - | 18 | 235 | 22.33% |
| CPRT250117P00052500 | 2024-04-26 12:22PM EDT | 2025-01-17 | 2.55 | 2.65 | 2.80 | 0.00 | - | 33 | 164 | 22.24% |
| CPRT260116P00052500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.70 | 3.40 | 4.90 | 0.00 | - | 4 | 16 | 22.08% |
© 2024 Yahoo. All rights reserved.