Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.94 +39.08 (+0.48%) Bitcoin USD
64,147.54 +928.13 (+1.47%) CMC Crypto 200
1,387.64 -8.89 (-0.64%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00050000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| CPRT240621C00050000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| CPRT241220C00050000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| CPRT250117C00050000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| CPRT260116C00050000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00050000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| CPRT240621P00050000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 539 | 6.25% |
| CPRT240816P00050000 | 2024-04-25 1:10PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 453 | 3.13% |
| CPRT241220P00050000 | 2024-03-22 9:53AM EDT | 2024-12-20 | 1.55 | 2.40 | 2.55 | 0.00 | - | 5 | 90 | 27.81% |
| CPRT250117P00050000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| CPRT260116P00050000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
© 2024 Yahoo. All rights reserved.