Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,424.58 +341.34 (+0.54%) CMC Crypto 200
1,316.93 +39.95 (+3.13%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 251 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 830 |
| 9.90 | 0.00 | - | 28 | 654 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 381 |
| 7.10 | 0.00 | - | 6 | 37 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 40 |
| 10.50 | 0.00 | - | 6 | 34 | 2024-11-15 | 1.13 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 5 | 145 | 2024-12-20 | 1.30 | 0.00 | - | 9 | 24 |
| 11.60 | 0.00 | - | - | 1 | 2025-01-17 | 1.55 | 0.00 | - | 8 | 51 |
| 14.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.59 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.