Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,810.01 +3,730.52 (+6.31%) CMC Crypto 200
1,350.93 +73.95 (+5.79%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00047500 | 2024-04-15 11:19AM EDT | 2024-05-17 | 8.30 | 5.90 | 10.00 | 0.00 | - | 2 | 251 | 55.86% |
| CPRT240621C00047500 | 2024-04-05 10:51AM EDT | 2024-06-21 | 9.90 | 6.20 | 9.80 | 0.00 | - | 28 | 654 | 66.80% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 8.80 | 10.50 | 0.00 | - | 6 | 37 | 53.39% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 2024-11-15 | 10.50 | 9.00 | 11.40 | 0.00 | - | 6 | 34 | 45.97% |
| CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 10.40 | 11.80 | 0.00 | - | 5 | 145 | 45.09% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 10.80 | 11.00 | 0.00 | - | - | 1 | 37.40% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.70 | 15.70 | 0.00 | - | 1 | 9 | 43.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00047500 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 830 | 45.31% |
| CPRT240621P00047500 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 381 | 32.13% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 40 | 26.49% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 2024-11-15 | 1.13 | 1.00 | 1.10 | 0.00 | - | 1 | 13 | 25.07% |
| CPRT241220P00047500 | 2024-04-30 2:24PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 9 | 24 | 24.79% |
| CPRT250117P00047500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.45 | 0.00 | - | 8 | 51 | 24.57% |
| CPRT260116P00047500 | 2024-04-18 1:19PM EDT | 2026-01-16 | 3.59 | 1.90 | 3.30 | 0.00 | - | 1 | 9 | 24.16% |
© 2024 Yahoo. All rights reserved.