Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.97 +3,219.44 (+5.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00045000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 10.00 | 8.40 | 12.30 | 0.00 | - | 1 | 216 | 65.43% |
| CPRT240621C00045000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 11.56 | 8.80 | 12.20 | 0.00 | - | 5 | 647 | 78.47% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.80 | 12.80 | 0.00 | - | 5 | 91 | 60.72% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 12.10 | 12.30 | 0.00 | - | 6 | 9 | 40.11% |
| CPRT241220C00045000 | 2024-04-17 3:25PM EDT | 2024-12-20 | 11.70 | 12.50 | 12.70 | 0.00 | - | 10 | 195 | 40.14% |
| CPRT250117C00045000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 12.10 | 12.80 | 14.00 | 0.00 | - | 2 | 84 | 47.21% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 14.10 | 16.70 | 0.00 | - | 2 | 6 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00045000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,682 | 53.52% |
| CPRT240621P00045000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 639 | 37.21% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 174 | 29.18% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | - | 3 | 27.37% |
| CPRT241220P00045000 | 2024-03-19 2:25PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 29.65% |
| CPRT250117P00045000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 517 | 26.21% |
| CPRT260116P00045000 | 2024-04-11 3:01PM EDT | 2026-01-16 | 2.55 | 2.10 | 2.75 | 0.00 | - | 6 | 421 | 25.65% |
© 2024 Yahoo. All rights reserved.