Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,900.43 +995.32 (+1.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 30 | 99 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 283 |
| 12.06 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 360 |
| 16.31 | 0.00 | - | 75 | 33 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 493 |
| 16.20 | 0.00 | - | 2 | 64 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 92 |
| 14.80 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2026-01-16 | 2.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.