Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,042.36 -1,198.15 (-1.84%) CMC Crypto 200
1,329.54 -35.58 (-2.61%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00040000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 0.00% |
| CPRT250117C00040000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT260116C00040000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00040000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRT240621P00040000 | 2024-04-05 11:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 170 | 51.95% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT241220P00040000 | 2024-03-05 1:00PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.60 | 0.00 | - | 350 | 207 | 33.13% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPRT260116P00040000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.