Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,670.79 +3,110.11 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00037500 | 2024-03-12 3:36PM EDT | 2024-05-17 | 17.90 | 16.80 | 20.70 | 0.00 | - | - | 4 | 177.54% |
| CPRT240621C00037500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 15.60 | 16.00 | 19.80 | 0.00 | - | 6 | 59 | 62.79% |
| CPRT241220C00037500 | 2024-01-12 10:30AM EDT | 2024-12-20 | 13.50 | 15.10 | 16.00 | 0.00 | - | 1 | 174 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00037500 | 2024-02-20 11:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.90 | 0.00 | - | 7 | 74 | 75.10% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 52.64% |
| CPRT241220P00037500 | 2024-01-12 11:46AM EDT | 2024-12-20 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 40.28% |
© 2024 Yahoo. All rights reserved.