Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,315.85 +38.87 (+3.04%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 4 | 13 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 1,281 |
| 15.72 | 0.00 | - | - | 4 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 12 |
| 19.95 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 67 |
| 24.20 | 0.00 | - | 11 | 18 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.