Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517C00035000 | 2024-01-22 2:11PM EDT | 2024-05-17 | 14.70 | 12.00 | 16.70 | 0.00 | - | 4 | 13 | 0.00% |
CPRT240621C00035000 | 2023-11-16 1:16PM EDT | 2024-06-21 | 15.72 | 14.90 | 15.60 | 0.00 | - | - | 4 | 0.00% |
CPRT241220C00035000 | 2023-10-03 10:24AM EDT | 2024-12-20 | 11.50 | 13.50 | 13.80 | 0.00 | - | 1 | 2 | 0.00% |
CPRT250117C00035000 | 2024-02-28 2:02PM EDT | 2025-01-17 | 19.95 | 23.50 | 26.90 | 0.00 | - | 1 | 1 | 86.49% |
CPRT260116C00035000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 24.20 | 24.30 | 27.80 | 0.00 | - | 11 | 18 | 60.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00035000 | 2024-04-10 11:14AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 1,281 | 141.21% |
CPRT240621P00035000 | 2024-01-26 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 14 | 40 | 91.11% |
CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.03% |
CPRT241220P00035000 | 2024-02-15 1:53PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 38.45% |
CPRT250117P00035000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 67 | 42.48% |
CPRT260116P00035000 | 2024-04-22 10:20AM EDT | 2026-01-16 | 1.15 | 0.90 | 2.15 | 0.00 | - | 5 | 33 | 38.48% |