Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00030000 | 2023-09-11 10:42AM EDT | 2024-06-21 | 16.40 | 17.00 | 17.90 | 0.00 | - | - | 4 | 0.00% |
CPRT241220C00030000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 27.00 | 24.90 | 27.40 | 0.00 | - | 1 | 7 | 60.16% |
CPRT250117C00030000 | 2024-02-21 3:45PM EDT | 2025-01-17 | 20.24 | 26.50 | 31.50 | 0.00 | - | 4 | 8 | 92.50% |
CPRT260116C00030000 | 2024-04-05 11:56AM EDT | 2026-01-16 | 30.10 | 26.80 | 30.70 | 0.00 | - | 1 | 10 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240517P00030000 | 2023-09-26 1:24PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | - | 1 | 198.05% |
CPRT240621P00030000 | 2023-09-19 11:45AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 96 | 108.40% |
CPRT241115P00030000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 107 | 64.33% |
CPRT241220P00030000 | 2023-11-09 3:16PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 50.34% |
CPRT250117P00030000 | 2024-04-05 9:48AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 7 | 54.22% |
CPRT260116P00030000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 9 | 45.36% |