Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.37 -6.47 (-0.47%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 371 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 351 | 2024-08-16 | - | - | - | - | - |
| 3.29 | 0.00 | - | 25 | 35 | 2024-11-15 | 8.30 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 83 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 51 |
| 2.16 | 0.00 | - | 47 | 54 | 2025-01-17 | - | - | - | - | - |
| 5.90 | -0.40 | -6.35% | 38 | 33 | 2026-01-16 | 10.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.