Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.62 +4.88 (+0.09%) Dow
38,866.59 +14.32 (+0.04%) Nasdaq
16,339.02 -10.22 (-0.06%) Bitcoin USD
63,410.48 +288.13 (+0.46%) CMC Crypto 200
1,315.44 -49.69 (-3.64%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 90 | 1,129 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 8 | 611 | 2024-06-21 | 4.50 | -0.40 | -8.16% | 7 | 16 |
| 1.40 | +0.19 | +15.70% | 3 | 844 | 2024-08-16 | 6.50 | 0.00 | - | 3 | 30 |
| 2.94 | +0.24 | +8.89% | 1 | 91 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 44 | 2024-12-20 | 8.70 | 0.00 | - | 18 | 40 |
| 3.60 | 0.00 | - | 4 | 564 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 90 |
| 7.90 | 0.00 | - | 10 | 165 | 2026-01-16 | 8.10 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. All rights reserved.