Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,269.88 +4,328.02 (+6.47%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 938 | 2,785 | 2024-06-21 | 1.10 | 0.00 | - | 243 | 1,298 |
| 1.75 | 0.00 | - | 49 | 78 | 2024-07-19 | 1.35 | 0.00 | - | 49 | 80 |
| 2.20 | 0.00 | - | 50 | 811 | 2024-08-16 | 1.75 | 0.00 | - | 28 | 316 |
| 4.00 | 0.00 | - | 20 | 54 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 31 |
| 5.40 | 0.00 | - | 1 | 576 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 219 |
| 5.00 | 0.00 | - | 83 | 830 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 248 |
| 9.40 | 0.00 | - | 85 | 129 | 2026-01-16 | 5.60 | 0.00 | - | 11 | 41 |
© 2024 Yahoo. All rights reserved.