Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,750.91 +390.49 (+0.56%) CMC Crypto 200
1,512.85 +24.31 (+1.63%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.05 | +1.72% | 16 | 1,539 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 31 | 2,216 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 6 | 33 |
| 3.70 | +0.70 | +23.33% | 106 | 617 | 2024-08-16 | 0.95 | -0.15 | -13.64% | 3 | 205 |
| 5.80 | 0.00 | - | 3 | 521 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 1 | 655 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 238 |
| 6.40 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.45 | +0.10 | +4.26% | 7 | 254 |
| 10.50 | -0.50 | -4.55% | 2 | 32 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.