Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,505.18 -225.88 (-0.35%) CMC Crypto 200
1,367.99 +55.37 (+4.22%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +0.73 | +14.60% | 5 | 416 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 406 |
| 6.18 | -0.32 | -4.92% | 2 | 536 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 15 | 538 |
| 6.70 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.75 | -0.35 | -31.82% | 2 | 453 |
| 8.40 | +1.10 | +15.07% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 8.90 | -0.21 | -2.31% | 1 | 276 | 2024-12-20 | 1.63 | 0.00 | - | 3 | 93 |
| 9.15 | 0.00 | - | 12 | 365 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 117 |
| 13.30 | +0.90 | +7.26% | 2 | 518 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.