Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 505 | 644 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 3 | 399 |
| 7.10 | 0.00 | - | 6 | 37 | 2024-08-16 | 0.30 | -0.10 | -25.00% | 10 | 50 |
| 9.40 | 0.00 | - | 2 | 36 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 14 |
| 10.00 | 0.00 | - | 5 | 145 | 2024-12-20 | 1.27 | 0.00 | - | 1 | 25 |
| 11.60 | 0.00 | - | - | 1 | 2025-01-17 | 1.25 | 0.00 | - | 8 | 69 |
| 14.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.25 | +0.05 | +1.56% | 5 | 14 |
© 2024 Yahoo. All rights reserved.