Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.26 +608.03 (+0.96%) CMC Crypto 200
1,326.81 +49.83 (+3.90%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 54.35% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 8.80 | 12.80 | 0.00 | - | 5 | 91 | 61.01% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 47.50 | 7.10 | 8.80 | 10.50 | 0.00 | - | 6 | 37 | 53.89% |
| CPRT240816C00050000 | 2024-04-16 9:58AM EDT | 50.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | 2 | 142 | 33.45% |
| CPRT240816C00052500 | 2024-04-30 1:55PM EDT | 52.50 | 4.65 | 4.70 | 5.00 | +0.05 | +1.09% | 1 | 601 | 30.42% |
| CPRT240816C00055000 | 2024-05-03 1:56PM EDT | 55.00 | 3.20 | 3.20 | 3.40 | +0.30 | +10.34% | 15 | 369 | 28.14% |
| CPRT240816C00057500 | 2024-05-03 3:05PM EDT | 57.50 | 2.05 | 2.00 | 2.15 | +0.30 | +17.14% | 9 | 104 | 26.42% |
| CPRT240816C00060000 | 2024-05-03 3:17PM EDT | 60.00 | 1.21 | 1.15 | 1.30 | +0.11 | +10.00% | 31 | 813 | 25.56% |
| CPRT240816C00062500 | 2024-04-30 1:25PM EDT | 62.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 349 | 25.07% |
| CPRT240816C00065000 | 2024-04-24 9:45AM EDT | 65.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 143 | 25.39% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 33.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.32% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 52.88% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 51.22% |
| CPRT240816P00042500 | 2024-02-27 11:44AM EDT | 42.50 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 493 | 43.87% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 45.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 174 | 29.30% |
| CPRT240816P00047500 | 2024-04-23 12:07PM EDT | 47.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 40 | 26.76% |
| CPRT240816P00050000 | 2024-05-02 10:36AM EDT | 50.00 | 1.10 | 0.80 | 0.85 | 0.00 | - | 1 | 453 | 24.02% |
| CPRT240816P00052500 | 2024-05-02 3:59PM EDT | 52.50 | 1.67 | 1.35 | 1.45 | 0.00 | - | 38 | 194 | 22.51% |
| CPRT240816P00055000 | 2024-05-03 2:23PM EDT | 55.00 | 2.30 | 2.25 | 2.35 | -0.35 | -13.21% | 11 | 151 | 20.89% |
| CPRT240816P00057500 | 2024-04-29 3:09PM EDT | 57.50 | 3.60 | 3.50 | 3.70 | 0.00 | - | 18 | 42 | 19.81% |
| CPRT240816P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 6.50 | 5.20 | 6.00 | 0.00 | - | 3 | 30 | 24.59% |
© 2024 Yahoo. All rights reserved.