Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250117C00062500 | 2024-06-14 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 37.50% |
CPRI260116C00062500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250117P00062500 | 2023-08-03 12:37PM EDT | 2025-01-17 | 27.10 | 8.60 | 10.40 | 0.00 | - | 7 | 0 | 0.00% |