Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705C00033000 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.45 | 0.00 | 2.45 | +0.25 | +125.00% | 70 | 14 | 64.94% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 54.64% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 2024-07-26 | 2.03 | 0.00 | 3.40 | 0.00 | - | - | 1 | 92.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 2024-07-05 | 1.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 70.70% |
© 2024 Yahoo. All rights reserved.