Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.08+0.62 (+1.91%)
At close: 04:00PM EDT
33.14 +0.06 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-304020.001.55-0.15-8.82%133
15.800.00--14622.502.450.00-112
13.900.00--3225.003.200.00-1314
12.100.00--2827.503.700.00-1053
8.500.00-2530.005.200.00-1372
10.100.00--132.506.800.00-1182
8.500.00--535.008.000.00-1169
-----37.506.450.00-16
4.000.00-2240.009.030.00-25
3.600.00-43,21445.009.700.00--11
2.800.00-125247.5012.970.00--1
1.850.00-132650.00-----
1.100.00-102552.50-----
0.650.00-203555.00-----
0.25+0.10+66.67%17560.00-----
0.100.00--4065.00-----