Singapore markets open in 6 hours 35 minutes

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.32+0.62 (+1.95%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-20417.500.650.00-1775
14.000.00-4019820.001.00-0.12-10.71%1023,579
31.000.00-3422.501.65-0.35-14.89%23,049
13.200.00-13125.002.50-0.25-9.09%1051,172
10.400.00-22127.503.600.00-322,033
7.500.00-63330.005.290.00-4921,254
6.950.00-55732.506.25-0.25-3.85%55,644
5.540.00-23,20535.008.300.00-1136,542
5.810.00-135337.5010.000.00-26,782
4.40-0.10-2.22%111,54940.0011.500.00-418,165
3.900.00-51,28342.5013.050.00-14,804
3.49+0.54+18.31%2017,75445.0013.600.00-1922
2.200.00-65,57947.5016.60+1.62+10.81%2417,533
1.750.00-115,14350.0017.050.00-119,523
1.40+0.26+22.81%3123,72252.5018.380.00-1195
0.550.00-50012,04755.0016.800.00-535
0.100.00-5030,53157.5023.500.00-32
0.100.00-9431060.0024.840.00-80130
0.050.00-23062.5027.100.00-70
0.050.00-4026965.00-----
0.250.00-1767.5024.700.00--10
0.050.00-14070.0016.000.00-11
0.100.00-110172.5031.800.00--0
0.050.00-15175.0019.100.00-11
0.150.00-2477.50-----
0.050.00-15025580.00-----
0.050.00-72385.00-----
0.100.00-21790.00-----
0.100.00-103095.00-----
0.050.00-170100.00-----