Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.65 -4.21 (-0.05%) Bitcoin USD
65,776.79 -613.20 (-0.92%) CMC Crypto 200
1,363.95 -24.21 (-1.74%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 0 | 22.50 | 1.45 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | - | 0 | 25.00 | 2.17 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 27.50 | 3.11 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 30.00 | 4.64 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 32.50 | 4.60 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 5 | 12 | 35.00 | 8.03 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 37.50 | 6.95 | 0.00 | - | 4 | 23 |
| 4.20 | 0.00 | - | 1 | 0 | 40.00 | 9.50 | 0.00 | - | 50 | 0 |
| 3.30 | 0.00 | - | 371 | 0 | 42.50 | 9.41 | 0.00 | - | 15 | 17 |
| 2.60 | 0.00 | - | 1 | 0 | 45.00 | 11.78 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 1.65 | 0.00 | - | 7 | 0 | 50.00 | 15.80 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 55.00 | 17.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | - | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.