Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 20.00 | 2.00 | +0.15 | +8.11% | 1 | 6 |
| 11.30 | 0.00 | - | 2 | 4 | 22.50 | 1.75 | 0.00 | - | 2 | 47 |
| 11.53 | +0.43 | +3.87% | 1 | 0 | 25.00 | 2.90 | 0.00 | - | 2 | 318 |
| 9.40 | 0.00 | - | 2 | 0 | 27.50 | 4.20 | +0.95 | +29.23% | 1 | 281 |
| 8.50 | 0.00 | - | 5 | 5 | 30.00 | 5.00 | 0.00 | - | 5 | 230 |
| 7.07 | +2.27 | +47.29% | 1 | 19 | 32.50 | 6.60 | 0.00 | - | 4 | 101 |
| 5.90 | 0.00 | - | 5 | 17 | 35.00 | 7.25 | 0.00 | - | 3 | 509 |
| 5.00 | 0.00 | - | 2 | 3 | 37.50 | 6.95 | 0.00 | - | 4 | 23 |
| 3.50 | 0.00 | - | 20 | 942 | 40.00 | 9.50 | 0.00 | - | 50 | 50 |
| 3.60 | 0.00 | - | 1 | 3,659 | 42.50 | 9.41 | 0.00 | - | 15 | 17 |
| 3.60 | +0.30 | +9.09% | 10 | 145 | 45.00 | 15.10 | 0.00 | - | 5 | 8 |
| 1.65 | 0.00 | - | 1 | 298 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 1.65 | 0.00 | - | 7 | 70 | 50.00 | 15.80 | 0.00 | - | 5 | 10 |
| 1.15 | 0.00 | - | 1 | 56 | 52.50 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 146 | 55.00 | 17.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.