Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.08+0.62 (+1.91%)
At close: 04:00PM EDT
33.14 +0.06 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.400.00-2020.002.00+0.15+8.11%16
11.300.00-2422.501.750.00-247
11.53+0.43+3.87%1025.002.900.00-2318
9.400.00-2027.504.20+0.95+29.23%1281
8.500.00-5530.005.000.00-5230
7.07+2.27+47.29%11932.506.600.00-4101
5.900.00-51735.007.250.00-3509
5.000.00-2337.506.950.00-423
3.500.00-2094240.009.500.00-5050
3.600.00-13,65942.509.410.00-1517
3.60+0.30+9.09%1014545.0015.100.00-58
1.650.00-129847.5013.500.00-16
1.650.00-77050.0015.800.00-510
1.150.00-15652.50-----
0.45-0.05-10.00%114655.0017.100.00--0
0.050.00--560.00-----