Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.68 +49.08 (+0.90%) Dow
38,760.76 +171.60 (+0.44%) Nasdaq
17,909.36 +220.48 (+1.25%) Bitcoin USD
66,475.63 -70.68 (-0.11%) CMC Crypto 200
1,388.97 +0.81 (+0.06%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.64 | 0.00 | - | 13 | 3 |
| 7.86 | 0.00 | - | 1 | 43 | 27.50 | 2.15 | -0.10 | -4.44% | 1 | 551 |
| 6.30 | 0.00 | - | 10 | 13 | 30.00 | 3.30 | +0.40 | +13.79% | 1 | 941 |
| 5.20 | -0.80 | -13.33% | 3 | 5 | 32.50 | 3.40 | 0.00 | - | 4 | 77 |
| 3.90 | 0.00 | - | 7 | 12 | 35.00 | 6.03 | +0.53 | +9.64% | 1 | 2,132 |
| 3.40 | 0.00 | - | 5 | 45 | 37.50 | 7.75 | +1.20 | +18.32% | 6 | 53 |
| 2.50 | 0.00 | - | 3 | 2,054 | 40.00 | 7.48 | 0.00 | - | 9 | 110 |
| 1.80 | 0.00 | - | 32 | 1,348 | 42.50 | 10.10 | 0.00 | - | 2 | 552 |
| 1.60 | 0.00 | - | 22 | 2,951 | 45.00 | 12.00 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 1 | 258 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 538 | 50.00 | 6.40 | 0.00 | - | 2 | 13 |
| 1.45 | 0.00 | - | 6 | 88 | 52.50 | 6.80 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 6 | 3,375 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 3,589 | 57.50 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 54 | 55 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.