Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.20 -19.63 (-1.53%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.70 | -0.20 | -10.53% | 5 | 5 |
| 7.86 | 0.00 | - | 1 | 43 | 27.50 | 2.90 | 0.00 | - | 1 | 569 |
| 6.95 | +0.40 | +6.11% | 8 | 29 | 30.00 | 3.80 | 0.00 | - | 5 | 1,505 |
| 4.70 | 0.00 | - | 3 | 32 | 32.50 | 5.20 | 0.00 | - | 148 | 147 |
| 4.50 | 0.00 | - | 5 | 60 | 35.00 | 7.20 | 0.00 | - | 2 | 2,133 |
| 3.40 | 0.00 | - | 5 | 45 | 37.50 | 7.75 | 0.00 | - | 6 | 59 |
| 3.10 | 0.00 | - | 10 | 2,069 | 40.00 | 10.38 | 0.00 | - | 10 | 121 |
| 2.75 | +0.80 | +41.03% | 5 | 1,331 | 42.50 | 12.70 | 0.00 | - | 2 | 551 |
| 1.75 | 0.00 | - | 86 | 3,011 | 45.00 | 12.00 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 10 | 268 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 1.45 | +0.25 | +20.83% | 5 | 538 | 50.00 | 6.40 | 0.00 | - | 2 | 13 |
| 1.45 | 0.00 | - | 6 | 88 | 52.50 | 6.80 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 1 | 3,382 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 3,601 | 57.50 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 54 | 55 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.